Christian Dior SE (DIO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:05AM CEST
Time period:
06 Oct 2023 - 06 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | - |
| 03 Oct 2024 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | - |
| 02 Oct 2024 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | - |
| 01 Oct 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 651.00 | - |
| 30 Sept 2024 | 666.50 | 666.50 | 666.50 | 666.50 | 666.50 | - |
| 27 Sept 2024 | 641.50 | 641.50 | 641.50 | 641.50 | 641.50 | - |
| 26 Sept 2024 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | - |
| 25 Sept 2024 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | - |
| 24 Sept 2024 | 565.50 | 565.50 | 565.50 | 565.50 | 565.50 | - |
| 23 Sept 2024 | 560.50 | 560.50 | 560.50 | 560.50 | 560.50 | - |
| 20 Sept 2024 | 575.50 | 575.50 | 575.50 | 575.50 | 575.50 | - |
| 19 Sept 2024 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | - |
| 18 Sept 2024 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - |
| 17 Sept 2024 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | - |
| 16 Sept 2024 | 566.50 | 566.50 | 566.50 | 566.50 | 566.50 | - |
| 13 Sept 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 574.00 | - |
| 12 Sept 2024 | 575.50 | 575.50 | 575.50 | 575.50 | 575.50 | - |
| 11 Sept 2024 | 575.50 | 575.50 | 575.50 | 575.50 | 575.50 | - |
| 10 Sept 2024 | 578.50 | 578.50 | 578.50 | 578.50 | 578.50 | - |
| 09 Sept 2024 | 578.00 | 578.00 | 578.00 | 578.00 | 578.00 | - |
| 06 Sept 2024 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | - |
| 05 Sept 2024 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - |
| 04 Sept 2024 | 613.50 | 613.50 | 613.50 | 613.50 | 613.50 | - |
| 03 Sept 2024 | 621.50 | 621.50 | 621.50 | 621.50 | 621.50 | - |
| 02 Sept 2024 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - |
| 30 Aug 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | - |
| 29 Aug 2024 | 621.50 | 621.50 | 621.50 | 621.50 | 621.50 | - |
| 28 Aug 2024 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - |
| 27 Aug 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | - |
| 26 Aug 2024 | 627.50 | 627.50 | 627.50 | 627.50 | 627.50 | - |
| 23 Aug 2024 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - |
| 22 Aug 2024 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - |
| 21 Aug 2024 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | - |
| 20 Aug 2024 | 622.50 | 622.50 | 622.50 | 622.50 | 622.50 | - |
| 19 Aug 2024 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | - |
| 16 Aug 2024 | 605.50 | 605.50 | 605.50 | 605.50 | 605.50 | - |
| 15 Aug 2024 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - |
| 14 Aug 2024 | 589.50 | 589.50 | 589.50 | 589.50 | 589.50 | - |
| 13 Aug 2024 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | - |
| 12 Aug 2024 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | - |
| 09 Aug 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - |
| 08 Aug 2024 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | - |
| 07 Aug 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| 06 Aug 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - |
| 05 Aug 2024 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | - |
| 02 Aug 2024 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | - |
| 01 Aug 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| 31 July 2024 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - |
| 30 July 2024 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | - |
| 29 July 2024 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | - |
| 26 July 2024 | 615.50 | 615.50 | 615.50 | 615.50 | 615.50 | - |
| 25 July 2024 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | - |
| 24 July 2024 | 649.50 | 649.50 | 649.50 | 649.50 | 649.50 | - |
| 23 July 2024 | 649.50 | 649.50 | 649.50 | 649.50 | 649.50 | - |
| 22 July 2024 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | - |
| 19 July 2024 | 651.50 | 651.50 | 651.50 | 651.50 | 651.50 | - |
| 18 July 2024 | 651.50 | 651.50 | 651.50 | 651.50 | 651.50 | - |
| 17 July 2024 | 651.50 | 651.50 | 651.50 | 651.50 | 651.50 | - |
| 16 July 2024 | 662.50 | 662.50 | 662.50 | 662.50 | 662.50 | - |
| 15 July 2024 | 672.50 | 672.50 | 672.50 | 672.50 | 672.50 | - |
| 12 July 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | - |
| 11 July 2024 | 658.50 | 658.50 | 658.50 | 658.50 | 658.50 | - |
| 10 July 2024 | 653.50 | 653.50 | 653.50 | 653.50 | 653.50 | - |
| 09 July 2024 | 657.50 | 657.50 | 657.50 | 657.50 | 657.50 | - |
| 08 July 2024 | 670.50 | 670.50 | 670.50 | 670.50 | 670.50 | - |
| 05 July 2024 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | - |
| 04 July 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| 03 July 2024 | 668.50 | 668.50 | 668.50 | 668.50 | 668.50 | - |
| 02 July 2024 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | - |
| 01 July 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| 28 June 2024 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | - |
| 27 June 2024 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | - |
| 26 June 2024 | 700.50 | 700.50 | 700.50 | 700.50 | 700.50 | - |
| 25 June 2024 | 690.50 | 690.50 | 690.50 | 690.50 | 690.50 | - |
| 24 June 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - |
| 21 June 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - |
| 20 June 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| 19 June 2024 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | - |
| 18 June 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| 17 June 2024 | 678.50 | 678.50 | 678.50 | 678.50 | 678.50 | - |
| 14 June 2024 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | - |
| 13 June 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - |
| 12 June 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - |
| 11 June 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| 10 June 2024 | 717.50 | 717.50 | 717.50 | 717.50 | 717.50 | - |
| 07 June 2024 | 717.50 | 717.50 | 717.50 | 717.50 | 717.50 | - |
| 06 June 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| 05 June 2024 | 704.50 | 704.50 | 704.50 | 704.50 | 704.50 | - |
| 04 June 2024 | 703.50 | 703.50 | 703.50 | 703.50 | 703.50 | - |
| 03 June 2024 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | - |
| 31 May 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| 30 May 2024 | 695.50 | 695.50 | 695.50 | 695.50 | 695.50 | - |
| 29 May 2024 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | - |
| 28 May 2024 | 713.50 | 713.50 | 713.00 | 713.00 | 713.00 | 25 |
| 27 May 2024 | 713.50 | 713.50 | 713.50 | 713.50 | 713.50 | - |
| 24 May 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| 23 May 2024 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 22 May 2024 | 732.50 | 732.50 | 732.50 | 732.50 | 732.50 | - |
| 21 May 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| 20 May 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.