HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00080000 | 2024-03-26 3:45PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 62.70% |
| DINO240920C00080000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DINO250117C00080000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| DINO260116C00080000 | 2024-04-22 12:46PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517P00080000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO250117P00080000 | 2023-10-25 10:40AM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.