HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517C00075000 | 2024-04-08 2:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 6 | 97.85% |
| DINO240621C00075000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 54.79% |
| DINO240920C00075000 | 2024-04-18 9:37AM EDT | 2024-09-20 | 0.56 | 0.15 | 0.25 | 0.00 | - | 5 | 111 | 32.23% |
| DINO241220C00075000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 1.15 | 0.65 | 0.80 | 0.00 | - | - | 1 | 32.96% |
| DINO250117C00075000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.90 | 0.00 | - | 3 | 340 | 32.18% |
| DINO260116C00075000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 15 | 33.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00075000 | 2024-03-19 3:23PM EDT | 2025-01-17 | 16.70 | 18.40 | 20.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.