HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517C00070000 | 2024-04-24 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DINO240621C00070000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240920C00070000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DINO241220C00070000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DINO250117C00070000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO260116C00070000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00070000 | 2024-04-08 10:41AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DINO250117P00070000 | 2024-04-08 3:00PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.