HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517C00065000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 797 | 46.09% |
| DINO240621C00065000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 17 | 677 | 33.50% |
| DINO240920C00065000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.05 | -0.24 | -20.17% | 55 | 979 | 32.01% |
| DINO241220C00065000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.91 | 1.90 | 2.15 | 0.00 | - | 12 | 331 | 33.30% |
| DINO250117C00065000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.35 | -0.60 | -20.69% | 4 | 1,307 | 32.76% |
| DINO260116C00065000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 6.30 | 5.20 | 5.70 | 0.00 | - | 1 | 19 | 34.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517P00065000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 8.45 | 10.10 | 13.50 | 0.00 | - | 2 | 191 | 72.17% |
| DINO240621P00065000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 8.60 | 10.10 | 12.60 | 0.00 | - | 1 | 218 | 56.62% |
| DINO240920P00065000 | 2024-04-12 1:00PM EDT | 2024-09-20 | 7.60 | 11.70 | 12.90 | 0.00 | - | 3 | 127 | 36.94% |
| DINO250117P00065000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 10.50 | 12.80 | 13.70 | 0.00 | - | 15 | 153 | 32.67% |
© 2024 Yahoo. All rights reserved.