HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 676 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 340 |
| 0.71 | +0.06 | +9.23% | 17 | 876 | 2024-06-21 | 4.56 | 0.00 | - | 3 | 261 |
| 2.45 | -0.05 | -2.00% | 3 | 444 | 2024-09-20 | 7.65 | 0.00 | - | 10 | 232 |
| 4.02 | 0.00 | - | 9 | 24 | 2024-12-20 | 7.10 | 0.00 | - | 37 | 34 |
| 4.20 | 0.00 | - | 10 | 439 | 2025-01-17 | 7.70 | 0.00 | - | 14 | 253 |
| 6.45 | 0.00 | - | 1 | 11 | 2026-01-16 | 10.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.