HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517C00060000 | 2024-05-01 2:24PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DINO240621C00060000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DINO240920C00060000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| DINO241220C00060000 | 2024-04-30 3:07PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DINO250117C00060000 | 2024-05-01 12:33PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DINO260116C00060000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517P00060000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO240621P00060000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO240920P00060000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO250117P00060000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DINO260116P00060000 | 2024-03-18 1:56PM EDT | 2026-01-16 | 10.00 | 10.40 | 11.00 | 0.00 | - | 2 | 2 | 25.05% |
© 2024 Yahoo. All rights reserved.