HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.15 | -8.82% | 6 | 391 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 6 | 792 |
| 2.95 | +0.30 | +11.32% | 5 | 313 | 2024-06-21 | 1.10 | -0.22 | -16.67% | 16 | 409 |
| 4.80 | +0.20 | +4.35% | 12 | 136 | 2024-09-20 | 2.82 | -0.15 | -5.05% | 1 | 1,286 |
| 6.20 | -0.40 | -6.06% | 1 | 12 | 2024-12-20 | 4.21 | 0.00 | - | 1 | 435 |
| 6.80 | 0.00 | - | 1 | 255 | 2025-01-17 | 4.50 | -0.20 | -4.26% | 5 | 432 |
| 9.80 | 0.00 | - | 3 | 16 | 2026-01-16 | 8.80 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.