HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517C00055000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DINO240621C00055000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
| DINO240920C00055000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DINO241220C00055000 | 2024-04-24 1:26PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DINO250117C00055000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DINO260116C00055000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517P00055000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DINO240621P00055000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DINO240920P00055000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| DINO241220P00055000 | 2024-04-23 3:55PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DINO250117P00055000 | 2024-04-25 1:16PM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO260116P00055000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 8.30 | 6.40 | 8.80 | 0.00 | - | 2 | 5 | 28.75% |
© 2024 Yahoo. All rights reserved.