HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517C00050000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DINO240621C00050000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240920C00050000 | 2024-04-30 9:52AM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO250117C00050000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO260116C00050000 | 2024-04-18 2:08PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517P00050000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DINO240621P00050000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DINO240920P00050000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DINO241220P00050000 | 2024-04-23 12:24PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DINO250117P00050000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DINO260116P00050000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.