HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.10 | 0.00 | - | 10 | 12 |
| 9.80 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 119 |
| 11.20 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2024-12-20 | 1.92 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | 52 | 181 | 2025-01-17 | 1.40 | -0.06 | -4.11% | 3 | 325 |
| 18.20 | 0.00 | - | 1 | 45 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.