HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517C00045000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DINO240621C00045000 | 2024-02-15 10:55AM EDT | 2024-06-21 | 16.50 | 13.40 | 16.80 | 0.00 | - | 3 | 7 | 140.80% |
| DINO240920C00045000 | 2024-02-28 2:29PM EDT | 2024-09-20 | 12.12 | 14.20 | 18.60 | 0.00 | - | 1 | 1 | 96.00% |
| DINO250117C00045000 | 2024-03-13 2:12PM EDT | 2025-01-17 | 16.90 | 16.80 | 17.50 | 0.00 | - | 10 | 183 | 75.74% |
| DINO260116C00045000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 18.20 | 19.70 | 22.80 | 0.00 | - | 1 | 45 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240517P00045000 | 2024-04-16 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DINO240621P00045000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| DINO240920P00045000 | 2024-05-01 2:06PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 72 | 6.25% |
| DINO250117P00045000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 6.25% |
| DINO260116P00045000 | 2024-02-29 4:44PM EDT | 2026-01-16 | 4.80 | 3.30 | 4.60 | 0.00 | - | 1 | 4 | 32.19% |
© 2024 Yahoo. All rights reserved.