HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00035000 | 2024-01-04 12:39PM EDT | 2024-06-21 | 21.70 | 20.60 | 24.00 | 0.00 | - | - | 8 | 162.94% |
| DINO250117C00035000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 19.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO260116C00035000 | 2024-02-22 11:31AM EDT | 2026-01-16 | 24.05 | 26.10 | 30.50 | 0.00 | - | 3 | 13 | 79.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00035000 | 2024-04-10 11:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 51.71% |
| DINO250117P00035000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DINO260116P00035000 | 2024-03-19 11:27AM EDT | 2026-01-16 | 2.47 | 2.00 | 2.20 | 0.00 | - | 1 | 3 | 37.40% |
© 2024 Yahoo. All rights reserved.