HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP240517C00025000 | 2023-11-27 12:22PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| DINO250117C00025000 | 2024-04-04 3:34PM EDT | 2025-01-17 | 38.00 | 27.50 | 32.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEP240517P00025000 | 2023-11-28 10:31AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DINO250117P00025000 | 2024-01-10 3:53PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.95 | 0.00 | - | 2 | 80 | 75.93% |
© 2024 Yahoo. All rights reserved.