HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00085000 | 2024-01-29 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 13 | 86.72% |
| DINO250117C00085000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DINO260116C00085000 | 2024-05-15 2:16PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO250117P00085000 | 2023-09-15 12:00PM EDT | 2025-01-17 | 26.40 | 31.50 | 32.70 | 0.00 | - | 1 | 3 | 56.98% |
© 2024 Yahoo. All rights reserved.