HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00070000 | 2024-06-10 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DINO240719C00070000 | 2024-05-20 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DINO240920C00070000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO241220C00070000 | 2024-05-17 1:23PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO250117C00070000 | 2024-06-07 12:34PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO260116C00070000 | 2024-06-06 1:33PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00070000 | 2024-04-08 10:41AM EDT | 2024-06-21 | 8.10 | 13.20 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 2024-09-20 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 51.90% |
| DINO250117P00070000 | 2024-04-08 3:00PM EDT | 2025-01-17 | 10.70 | 13.30 | 15.10 | 0.00 | - | 2 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.