HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00065000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DINO240719C00065000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240920C00065000 | 2024-05-28 12:43PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DINO241220C00065000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO250117C00065000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DINO260116C00065000 | 2024-05-28 10:25AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00065000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240920P00065000 | 2024-05-22 12:34PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DINO250117P00065000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.