HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00060000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DINO240719C00060000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DINO240920C00060000 | 2024-06-10 3:54PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DINO241220C00060000 | 2024-06-10 1:00PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DINO250117C00060000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DINO260116C00060000 | 2024-06-06 2:17PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00060000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO240719P00060000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DINO240920P00060000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO241220P00060000 | 2024-05-21 10:29AM EDT | 2024-12-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO250117P00060000 | 2024-06-04 10:35AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO260116P00060000 | 2024-03-18 1:56PM EDT | 2026-01-16 | 10.00 | 10.40 | 11.00 | 0.00 | - | 2 | 2 | 25.46% |
© 2024 Yahoo. All rights reserved.