HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00055000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 433 | 0.00% |
| DINO240719C00055000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DINO240920C00055000 | 2024-05-28 10:25AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| DINO241220C00055000 | 2024-05-15 11:42AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DINO250117C00055000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| DINO260116C00055000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00055000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 1.56% |
| DINO240719P00055000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 1.56% |
| DINO240920P00055000 | 2024-05-28 3:16PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,298 | 0.78% |
| DINO241220P00055000 | 2024-05-20 11:41AM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 446 | 0.78% |
| DINO250117P00055000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 444 | 0.78% |
| DINO260116P00055000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.39% |
© 2024 Yahoo. All rights reserved.