HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00050000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 70 | 15 | 0.00% |
| DINO240920C00050000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
| DINO241220C00050000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DINO250117C00050000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 0.00% |
| DINO260116C00050000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00050000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 12.50% |
| DINO240719P00050000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| DINO240920P00050000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 6.25% |
| DINO241220P00050000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 3.13% |
| DINO250117P00050000 | 2024-05-14 10:47AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 3.13% |
| DINO260116P00050000 | 2024-05-22 12:50PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
© 2024 Yahoo. All rights reserved.