HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621C00045000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 9.80 | 7.60 | 11.30 | 0.00 | - | 2 | 0 | 113.57% |
| DINO240920C00045000 | 2024-05-07 2:10PM EDT | 2024-09-20 | 11.20 | 9.80 | 11.80 | 0.00 | - | 29 | 31 | 54.32% |
| DINO241220C00045000 | 2024-06-07 1:32PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DINO250117C00045000 | 2024-06-06 1:10PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO260116C00045000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 15.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240621P00045000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DINO240920P00045000 | 2024-06-06 3:04PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO241220P00045000 | 2024-05-29 3:51PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DINO250117P00045000 | 2024-06-06 1:40PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DINO260116P00045000 | 2024-06-07 10:28AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.