Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DINO250117C00030000 | 2024-04-03 10:52AM EDT | 2025-01-17 | 33.20 | 23.30 | 26.90 | 0.00 | - | 1 | 32 | 61.99% |
DINO260116C00030000 | 2024-05-24 9:41AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DINO240621P00030000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 134.77% |
DINO250117P00030000 | 2024-02-22 12:20PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 1,148 | 57.42% |
DINO260116P00030000 | 2024-05-07 11:49AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |