HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | +8.70 | - | - | 0 | 12.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 16 | 20.00 | 0.95 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 1 | 11 | 22.50 | 2.10 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 2 | 81 | 25.00 | 4.20 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 3 | 8 | 45.00 | 0.10 | 0.00 | - | 10 | 12 |
| 3.90 | -0.80 | -17.02% | 3 | 26 | 50.00 | 0.60 | +0.25 | +71.43% | 19 | 53 |
| 1.05 | -0.41 | -28.08% | 30 | 300 | 55.00 | 1.95 | -0.08 | -3.94% | 8 | 802 |
| 0.12 | -0.08 | -40.00% | 8 | 666 | 60.00 | 3.43 | 0.00 | - | 4 | 673 |
| 0.01 | -0.04 | -80.00% | 3 | 797 | 65.00 | 8.45 | 0.00 | - | 2 | 191 |
| 0.05 | 0.00 | - | 12 | 663 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 6 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.