HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240419C00050000 | 2024-04-18 9:31AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DINO240419C00055000 | 2024-04-18 3:52PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DINO240419C00060000 | 2024-04-18 2:20PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DINO240419C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DINO240419C00070000 | 2024-04-18 10:19AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DINO240419C00075000 | 2024-03-12 2:21PM EDT | 75.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240419P00035000 | 2024-04-10 11:16AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DINO240419P00045000 | 2024-03-11 1:52PM EDT | 45.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 215.63% |
| DINO240419P00050000 | 2024-04-16 12:35PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DINO240419P00055000 | 2024-04-18 3:09PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DINO240419P00060000 | 2024-04-18 1:02PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DINO240419P00065000 | 2024-04-17 1:30PM EDT | 65.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240419P00080000 | 2024-03-18 9:36AM EDT | 80.00 | 19.68 | 21.90 | 23.70 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.