HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 5 | 0 | 30.00 | 1.40 | 0.00 | - | 10 | 0 |
| 24.05 | 0.00 | - | 3 | 13 | 35.00 | 1.65 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 40.00 | 2.95 | 0.00 | - | 1 | 8 |
| 15.77 | 0.00 | - | 4 | 0 | 45.00 | 4.80 | 0.00 | - | 1 | 4 |
| 14.06 | 0.00 | - | 1 | 0 | 50.00 | 5.38 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 3 | 0 | 55.00 | 8.80 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 60.00 | 10.00 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.