HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 4 |
| 30.30 | 0.00 | - | 1 | 1 | 22.50 | 0.90 | 0.00 | - | - | 1 |
| 38.00 | 0.00 | - | 5 | 2 | 25.00 | 0.05 | 0.00 | - | 2 | 82 |
| 33.20 | 0.00 | - | 1 | 32 | 30.00 | 0.40 | 0.00 | - | 15 | 1,148 |
| 18.82 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 15 | 43 |
| 15.70 | 0.00 | - | 1 | 58 | 40.00 | 0.67 | 0.00 | - | 1 | 662 |
| 11.00 | 0.00 | - | 1 | 181 | 45.00 | 1.50 | 0.00 | - | 20 | 332 |
| 7.20 | 0.00 | - | 1 | 211 | 50.00 | 3.29 | 0.00 | - | 4 | 344 |
| 4.30 | 0.00 | - | 9 | 253 | 55.00 | 4.10 | 0.00 | - | 10 | 444 |
| 3.45 | 0.00 | - | 5 | 495 | 60.00 | 8.40 | 0.00 | - | 1 | 251 |
| 1.61 | 0.00 | - | 5 | 1,397 | 65.00 | 11.80 | 0.00 | - | 5 | 148 |
| 0.90 | 0.00 | - | 1 | 735 | 70.00 | 10.70 | 0.00 | - | 2 | 66 |
| 1.25 | 0.00 | - | 20 | 345 | 75.00 | 16.70 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 82 | 206 | 80.00 | 26.10 | 0.00 | - | 19 | 0 |
| 0.35 | 0.00 | - | 21 | 38 | 85.00 | 26.40 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 19 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 207 | 95.00 | 37.27 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.