HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220C00040000 | 2024-05-08 9:54AM EDT | 40.00 | 17.75 | 16.50 | 18.00 | 0.00 | - | 1 | 1 | 40.41% |
| DINO241220C00050000 | 2024-05-09 12:13PM EDT | 50.00 | 9.95 | 9.40 | 9.70 | 0.00 | - | 1 | 3 | 33.15% |
| DINO241220C00055000 | 2024-05-15 11:42AM EDT | 55.00 | 6.20 | 6.30 | 6.60 | -0.40 | -6.06% | 1 | 12 | 31.89% |
| DINO241220C00060000 | 2024-05-10 11:15AM EDT | 60.00 | 4.02 | 3.90 | 4.20 | 0.00 | - | 9 | 24 | 30.72% |
| DINO241220C00065000 | 2024-05-14 2:13PM EDT | 65.00 | 2.30 | 2.40 | 2.55 | 0.00 | - | 3 | 353 | 30.07% |
| DINO241220C00070000 | 2024-05-01 2:48PM EDT | 70.00 | 1.17 | 1.40 | 1.50 | 0.00 | - | 7 | 269 | 29.77% |
| DINO241220C00075000 | 2024-05-03 2:59PM EDT | 75.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 30.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO241220P00040000 | 2024-04-23 12:24PM EDT | 40.00 | 0.85 | 0.05 | 0.60 | 0.00 | - | - | 808 | 35.33% |
| DINO241220P00045000 | 2024-05-03 2:59PM EDT | 45.00 | 1.92 | 1.10 | 1.25 | 0.00 | - | 1 | 21 | 33.13% |
| DINO241220P00050000 | 2024-05-15 1:06PM EDT | 50.00 | 2.30 | 2.20 | 2.35 | -0.20 | -8.00% | 2 | 521 | 31.01% |
| DINO241220P00055000 | 2024-05-08 3:55PM EDT | 55.00 | 4.21 | 3.90 | 4.20 | 0.00 | - | 1 | 435 | 29.80% |
| DINO241220P00060000 | 2024-05-14 2:14PM EDT | 60.00 | 7.10 | 6.50 | 6.70 | 0.00 | - | 37 | 34 | 28.13% |
© 2024 Yahoo. All rights reserved.