HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 1 | 10 |
| 15.21 | 0.00 | - | 5 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 29 | 0 | 45.00 | 0.48 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 11 | 0 | 50.00 | 1.20 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 55.00 | 2.85 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 36 | 0 | 60.00 | 5.30 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 17 | 0 | 65.00 | 8.70 | 0.00 | - | 20 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 70.00 | 9.50 | 0.00 | - | 23 | 23 |
| 0.19 | 0.00 | - | 12 | 0 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.