HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920C00040000 | 2024-05-01 10:09AM EDT | 40.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DINO240920C00045000 | 2024-05-07 2:10PM EDT | 45.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DINO240920C00050000 | 2024-05-21 10:55AM EDT | 50.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240920C00055000 | 2024-05-21 3:25PM EDT | 55.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240920C00060000 | 2024-05-21 12:57PM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DINO240920C00065000 | 2024-05-21 3:50PM EDT | 65.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DINO240920C00070000 | 2024-05-21 2:20PM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DINO240920C00075000 | 2024-05-15 2:58PM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DINO240920C00080000 | 2024-04-29 12:42PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240920P00035000 | 2024-03-04 12:42PM EDT | 35.00 | 0.32 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 52.98% |
| DINO240920P00040000 | 2024-05-17 3:45PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240920P00045000 | 2024-05-20 3:10PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240920P00050000 | 2024-05-20 12:29PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DINO240920P00055000 | 2024-05-20 12:28PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DINO240920P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DINO240920P00065000 | 2024-05-20 2:01PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DINO240920P00070000 | 2024-04-04 10:03AM EDT | 70.00 | 9.50 | 15.80 | 18.00 | 0.00 | - | 23 | 23 | 61.02% |
© 2024 Yahoo. All rights reserved.