HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719C00050000 | 2024-06-18 2:01PM EDT | 50.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DINO240719C00055000 | 2024-06-20 3:26PM EDT | 55.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| DINO240719C00060000 | 2024-06-20 3:16PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DINO240719C00065000 | 2024-05-28 12:53PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DINO240719C00070000 | 2024-05-20 12:50PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.04% |
| DINO240719C00075000 | 2024-05-31 2:40PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240719P00045000 | 2024-06-20 3:04PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DINO240719P00050000 | 2024-06-20 2:34PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DINO240719P00055000 | 2024-06-20 1:46PM EDT | 55.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DINO240719P00060000 | 2024-05-23 2:06PM EDT | 60.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.