HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 4 |
| 21.70 | 0.00 | - | - | 8 | 35.00 | 0.30 | 0.00 | - | 1 | 20 |
| 17.20 | 0.00 | - | 4 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 31 |
| 9.80 | 0.00 | - | 2 | 0 | 45.00 | 2.17 | 0.00 | - | 1 | 120 |
| 7.20 | 0.00 | - | 70 | 15 | 50.00 | 0.15 | 0.00 | - | 1 | 471 |
| 2.58 | 0.00 | - | 11 | 433 | 55.00 | 1.00 | 0.00 | - | 2 | 560 |
| 0.35 | 0.00 | - | 90 | 1,085 | 60.00 | 3.03 | 0.00 | - | 1 | 294 |
| 0.05 | 0.00 | - | 3 | 674 | 65.00 | 8.80 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 9 | 330 | 70.00 | 8.10 | 0.00 | - | 5 | 7 |
| 0.44 | 0.00 | - | 1 | 20 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 10 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.