Australia markets open in 38 minutes

Dine Brands Global, Inc. (DIN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.83+1.49 (+4.10%)
At close: 04:00PM EDT
37.32 -0.51 (-1.35%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240621C000650002024-03-20 12:03PM EDT2024-06-210.250.000.750.00-251214.06%
DIN240920C000650002024-04-16 11:30AM EDT2024-09-200.280.001.250.00-1572.02%
DIN241220C000650002024-04-24 9:38AM EDT2024-12-200.750.001.500.00--254.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240920P000650002024-05-01 10:16AM EDT2024-09-2022.0223.6028.500.00--188.13%