Australia markets open in 52 minutes

Dine Brands Global, Inc. (DIN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.83+1.49 (+4.10%)
At close: 04:00PM EDT
37.32 -0.51 (-1.35%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240621C000600002024-04-23 9:59AM EDT2024-06-210.050.000.000.00-18950.00%
DIN240920C000600002024-05-31 12:34PM EDT2024-09-200.180.001.750.00-107670.41%
DIN241220C000600002024-04-22 1:54PM EDT2024-12-201.180.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIN240621P000600002023-12-07 11:37AM EDT2024-06-2111.9013.1015.900.00-120.00%
DIN240920P000600002024-04-04 3:04PM EDT2024-09-2016.0014.2018.900.00-110.00%