Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920C00045000 | 2024-08-27 2:36PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 50.00% |
| DIN241220C00045000 | 2024-08-23 12:26PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920P00045000 | 2024-07-01 11:41AM EDT | 2024-09-20 | 10.40 | 7.20 | 12.00 | 0.00 | - | 10 | 28 | 0.00% |
| DIN241220P00045000 | 2024-08-29 2:24PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| DIN250321P00045000 | 2024-08-09 10:48AM EDT | 2025-03-21 | 15.81 | 13.40 | 17.50 | 0.00 | - | - | 5 | 64.60% |
© 2024 Yahoo. All rights reserved.