Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018C00035000 | 2024-10-04 3:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DIN241115C00035000 | 2024-10-04 3:34PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIN241220C00035000 | 2024-10-02 3:14PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIN250321C00035000 | 2024-10-04 2:02PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018P00035000 | 2024-10-04 12:12PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIN241115P00035000 | 2024-10-04 3:40PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIN241220P00035000 | 2024-10-02 11:46AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIN250321P00035000 | 2024-10-04 2:22PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.