Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018C00030000 | 2024-09-20 11:22AM EDT | 2024-10-18 | 1.30 | 1.05 | 1.40 | -0.25 | -16.13% | 23 | 725 | 48.24% |
| DIN241220C00030000 | 2024-09-20 10:12AM EDT | 2024-12-20 | 2.75 | 1.95 | 4.00 | +0.05 | +1.85% | 1 | 41 | 53.47% |
| DIN250321C00030000 | 2024-09-20 10:44AM EDT | 2025-03-21 | 3.69 | 3.30 | 3.60 | -0.11 | -2.89% | 2 | 365 | 45.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018P00030000 | 2024-09-20 11:29AM EDT | 2024-10-18 | 1.52 | 1.40 | 1.65 | +0.47 | +44.76% | 108 | 234 | 43.95% |
| DIN241220P00030000 | 2024-09-19 11:43AM EDT | 2024-12-20 | 2.48 | 2.35 | 3.20 | +0.08 | +3.33% | 8 | 250 | 50.68% |
| DIN250321P00030000 | 2024-09-20 3:08PM EDT | 2025-03-21 | 3.70 | 3.70 | 4.20 | +0.50 | +15.62% | 63 | 326 | 47.90% |
© 2024 Yahoo. All rights reserved.