Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018C00015000 | 2024-09-18 3:17PM EDT | 15.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIN241018C00017500 | 2024-08-23 12:21PM EDT | 17.50 | 15.65 | 11.70 | 14.40 | 0.00 | - | 2 | 0 | 295.31% |
| DIN241018C00025000 | 2024-09-09 11:15AM EDT | 25.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIN241018C00030000 | 2024-10-07 3:52PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DIN241018C00035000 | 2024-10-07 3:16PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| DIN241018C00040000 | 2024-10-08 9:54AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIN241018C00045000 | 2024-10-01 2:16PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241018P00022500 | 2024-10-03 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIN241018P00025000 | 2024-10-07 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIN241018P00030000 | 2024-10-08 2:06PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN241018P00035000 | 2024-10-07 3:25PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIN241018P00040000 | 2024-10-01 9:47AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.