Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN250321C00020000 | 2024-09-19 1:11PM EDT | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIN250321C00022500 | 2024-09-17 9:30AM EDT | 22.50 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN250321C00025000 | 2024-09-10 9:42AM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIN250321C00030000 | 2024-10-07 2:40PM EDT | 30.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| DIN250321C00035000 | 2024-10-07 12:45PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DIN250321C00040000 | 2024-10-03 2:12PM EDT | 40.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIN250321C00045000 | 2024-09-30 12:56PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIN250321C00050000 | 2024-10-03 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN250321P00017500 | 2024-08-05 3:28PM EDT | 17.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 8 | 8 | 60.25% |
| DIN250321P00020000 | 2024-10-08 3:32PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIN250321P00022500 | 2024-09-20 3:59PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIN250321P00025000 | 2024-10-08 3:11PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIN250321P00030000 | 2024-10-08 1:53PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN250321P00035000 | 2024-10-04 2:22PM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN250321P00040000 | 2024-10-01 11:37AM EDT | 40.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIN250321P00045000 | 2024-08-09 10:48AM EDT | 45.00 | 15.81 | 13.40 | 17.50 | 0.00 | - | - | 5 | 77.78% |
| DIN250321P00050000 | 2024-08-27 3:13PM EDT | 50.00 | 18.80 | 16.80 | 19.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.