Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220C00020000 | 2024-09-24 2:13PM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIN241220C00025000 | 2024-10-07 2:58PM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN241220C00030000 | 2024-10-08 1:01PM EDT | 30.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| DIN241220C00035000 | 2024-10-08 3:42PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| DIN241220C00040000 | 2024-10-08 3:59PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIN241220C00045000 | 2024-10-07 10:45AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIN241220C00050000 | 2024-10-01 3:08PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIN241220C00055000 | 2024-09-24 9:40AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIN241220C00060000 | 2024-06-21 3:02PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 157.28% |
| DIN241220C00065000 | 2024-04-24 9:38AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220P00020000 | 2024-07-09 11:59AM EDT | 20.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 4 | 135.06% |
| DIN241220P00022500 | 2024-10-07 12:46PM EDT | 22.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIN241220P00025000 | 2024-10-07 3:56PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIN241220P00030000 | 2024-10-08 10:23AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIN241220P00035000 | 2024-10-02 11:46AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIN241220P00040000 | 2024-10-07 1:54PM EDT | 40.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIN241220P00045000 | 2024-08-29 2:24PM EDT | 45.00 | 13.10 | 11.40 | 14.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIN241220P00050000 | 2024-07-18 12:09PM EDT | 50.00 | 13.85 | 15.80 | 20.50 | 0.00 | - | 2 | 4 | 72.07% |
| DIN241220P00055000 | 2024-06-25 3:59PM EDT | 55.00 | 18.60 | 18.50 | 23.40 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.