Celcomdigi Berhad (DIGBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7500

0.0000

(0.00%)

As of 11:25AM EDT. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
16 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
10 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
09 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
03 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
02 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
01 Apr 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
21 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
20 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
14 Mar 2024	0.035 Dividend
13 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
12 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
11 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
08 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
07 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
06 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
05 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
04 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
01 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
29 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
28 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
27 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
26 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
23 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
22 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
21 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
20 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
16 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
15 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
14 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
13 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
12 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
09 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
08 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
07 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
06 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
05 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
02 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
01 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
31 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
30 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
29 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
25 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
24 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
23 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
22 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
19 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
17 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
16 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
12 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
11 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
10 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
09 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
08 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
05 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
04 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
03 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
02 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7150	-
29 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
28 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
27 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
26 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
22 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
21 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
20 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
19 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
18 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
15 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
14 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
13 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
12 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
11 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
08 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
07 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
06 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
05 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
04 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7150	-
04 Dec 2023	0.033 Dividend
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6505+0.0005(+0.08%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.43-0.38(-0.46%)

GOLD2,341.10+2.70(+0.12%)

Bitcoin AUD98,589.40-825.19(-0.83%)

Celcomdigi Berhad (DIGBF)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6505
+0.0005(+0.08%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.43
-0.38(-0.46%)

GOLD
2,341.10
+2.70(+0.12%)

Bitcoin AUD
98,589.40
-825.19(-0.83%)