Australia markets closed

Domini Impact Equity Fund (DIEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.84+0.24 (+0.66%)
At close: 08:01PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202436.8436.8436.8436.8436.84-
01 July 202436.6036.6036.6036.6036.60-
28 June 202436.4536.4536.4536.4536.45-
27 June 202436.6136.6136.6136.6136.61-
26 June 202436.5936.5936.5936.5936.59-
25 June 202436.5436.5436.5436.5436.54-
24 June 202436.3436.3436.3436.3436.34-
21 June 202436.5636.5636.5636.5636.56-
20 June 202436.6036.6036.6036.6036.60-
18 June 202436.7936.7936.7936.7936.79-
17 June 202436.6936.6936.6936.6936.69-
14 June 202436.3936.3936.3936.3936.39-
13 June 202436.3936.3936.3936.3936.39-
12 June 202436.2936.2936.2936.2936.29-
12 June 20240.057 Dividend
11 June 202435.9435.9435.9435.9435.88-
10 June 202435.8435.8435.8435.8435.78-
07 June 202435.7835.7835.7835.7835.72-
06 June 202435.8535.8535.8535.8535.79-
05 June 202435.8435.8435.8435.8435.78-
04 June 202435.3135.3135.3135.3135.25-
03 June 202435.2135.2135.2135.2135.15-
31 May 202435.1335.1335.1335.1335.07-
30 May 202434.9334.9334.9334.9334.87-
29 May 202435.2035.2035.2035.2035.14-
28 May 202435.4735.4735.4735.4735.41-
24 May 202435.4735.4735.4735.4735.41-
23 May 202435.2135.2135.2135.2135.15-
22 May 202435.4135.4135.4135.4135.35-
21 May 202435.4835.4835.4835.4835.42-
20 May 202435.4135.4135.4135.4135.35-
17 May 202435.3135.3135.3135.3135.25-
16 May 202435.2935.2935.2935.2935.23-
15 May 202435.3735.3735.3735.3735.31-
14 May 202434.9234.9234.9234.9234.86-
13 May 202434.7334.7334.7334.7334.67-
10 May 202434.6934.6934.6934.6934.63-
09 May 202434.6134.6134.6134.6134.56-
08 May 202434.4534.4534.4534.4534.40-
07 May 202434.5034.5034.5034.5034.45-
06 May 202434.4734.4734.4734.4734.42-
03 May 202434.1234.1234.1234.1234.07-
02 May 202433.6233.6233.6233.6233.57-
01 May 202433.2733.2733.2733.2733.22-
30 Apr 202433.3933.3933.3933.3933.34-
29 Apr 202433.9633.9633.9633.9633.91-
26 Apr 202433.8433.8433.8433.8433.79-
25 Apr 202433.3933.3933.3933.3933.34-
24 Apr 202433.4633.4633.4633.4633.41-
23 Apr 202433.4533.4533.4533.4533.40-
22 Apr 202433.0033.0033.0033.0032.95-
19 Apr 202432.6832.6832.6832.6832.63-
18 Apr 202433.0733.0733.0733.0733.02-
17 Apr 202433.2133.2133.2133.2133.16-
16 Apr 202433.4733.4733.4733.4733.42-
15 Apr 202433.5433.5433.5433.5433.49-
12 Apr 202434.0034.0034.0034.0033.95-
11 Apr 202434.4834.4834.4834.4834.43-
10 Apr 202434.1334.1334.1334.1334.08-
09 Apr 202434.5034.5034.5034.5034.45-
08 Apr 202434.4134.4134.4134.4134.36-
05 Apr 202434.3834.3834.3834.3834.33-
04 Apr 202434.0234.0234.0234.0233.97-
03 Apr 202434.4934.4934.4934.4934.44-
02 Apr 202434.5134.5134.5134.5134.46-
01 Apr 202434.8234.8234.8234.8234.76-
28 Mar 202434.8834.8834.8834.8834.82-
27 Mar 202434.8734.8734.8734.8734.81-
26 Mar 202434.6534.6534.6534.6534.60-
25 Mar 202434.7334.7334.7334.7334.67-
22 Mar 202434.8434.8434.8434.8434.78-
21 Mar 202434.8634.8634.8634.8634.80-
20 Mar 202434.7834.7834.7834.7834.72-
20 Mar 20240.067 Dividend
19 Mar 202434.5234.5234.5234.5234.40-
18 Mar 202434.3834.3834.3834.3834.26-
15 Mar 202434.1734.1734.1734.1734.05-
14 Mar 202434.4634.4634.4634.4634.34-
13 Mar 202434.5734.5734.5734.5734.45-
12 Mar 202434.6834.6834.6834.6834.56-
11 Mar 202434.2634.2634.2634.2634.14-
08 Mar 202434.3134.3134.3134.3134.19-
07 Mar 202434.6334.6334.6334.6334.51-
06 Mar 202434.1734.1734.1734.1734.05-
05 Mar 202433.9733.9733.9733.9733.85-
04 Mar 202434.4134.4134.4134.4134.29-
01 Mar 202434.4634.4634.4634.4634.34-
29 Feb 202434.1434.1434.1434.1434.02-
28 Feb 202433.9533.9533.9533.9533.83-
27 Feb 202434.0434.0434.0434.0433.92-
26 Feb 202433.9733.9733.9733.9733.85-
23 Feb 202434.0534.0534.0534.0533.93-
22 Feb 202434.0434.0434.0434.0433.92-
21 Feb 202433.2633.2633.2633.2633.14-
20 Feb 202433.3533.3533.3533.3533.23-
16 Feb 202433.5733.5733.5733.5733.45-
15 Feb 202433.7333.7333.7333.7333.61-
14 Feb 202433.6233.6233.6233.6233.50-
13 Feb 202433.2733.2733.2733.2733.15-
12 Feb 202433.7833.7833.7833.7833.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...