DiDi Global Inc. (DIDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.41-0.42 (-4.76%)
At close: 4:01PM EDT
8.31 -0.10 (-1.19%)
Pre-market: 06:16AM EDT
Pre-market: 06:16AM EDT
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI211029C00002500 | 2021-10-25 2:44PM EDT | 2.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIDI211029C00005000 | 2021-10-25 3:14PM EDT | 5.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIDI211029C00005500 | 2021-10-22 9:46AM EDT | 5.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIDI211029C00006000 | 2021-10-26 2:47PM EDT | 6.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DIDI211029C00006500 | 2021-10-22 9:32AM EDT | 6.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIDI211029C00007000 | 2021-10-26 2:49PM EDT | 7.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIDI211029C00007500 | 2021-10-26 12:28PM EDT | 7.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| DIDI211029C00008000 | 2021-10-26 3:56PM EDT | 8.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 0.00% |
| DIDI211029C00008500 | 2021-10-26 3:57PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,818 | 0 | 6.25% |
| DIDI211029C00009000 | 2021-10-26 3:57PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,195 | 0 | 25.00% |
| DIDI211029C00009500 | 2021-10-26 3:26PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,450 | 0 | 50.00% |
| DIDI211029C00010000 | 2021-10-26 3:59PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 50.00% |
| DIDI211029C00010500 | 2021-10-26 3:57PM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| DIDI211029C00011000 | 2021-10-26 2:59PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| DIDI211029C00011500 | 2021-10-26 3:42PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| DIDI211029C00012000 | 2021-10-26 3:10PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| DIDI211029C00012500 | 2021-10-26 10:44AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIDI211029C00013000 | 2021-10-25 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| DIDI211029C00013500 | 2021-10-25 9:39AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIDI211029C00014000 | 2021-10-26 10:19AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIDI211029C00015000 | 2021-10-25 9:40AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIDI211029C00016000 | 2021-10-25 11:11AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI211029P00004000 | 2021-10-20 1:32PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| DIDI211029P00005000 | 2021-10-22 11:16AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DIDI211029P00006000 | 2021-10-21 9:46AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIDI211029P00006500 | 2021-10-26 1:02PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DIDI211029P00007000 | 2021-10-26 1:52PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| DIDI211029P00007500 | 2021-10-26 3:20PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DIDI211029P00008000 | 2021-10-26 3:59PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 25.00% |
| DIDI211029P00008500 | 2021-10-26 3:45PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,147 | 0 | 0.00% |
| DIDI211029P00009000 | 2021-10-26 3:57PM EDT | 9.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 0.00% |
| DIDI211029P00009500 | 2021-10-26 2:07PM EDT | 9.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| DIDI211029P00010000 | 2021-10-26 2:15PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| DIDI211029P00010500 | 2021-10-26 10:51AM EDT | 10.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DIDI211029P00011000 | 2021-10-26 12:37PM EDT | 11.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIDI211029P00011500 | 2021-10-25 9:34AM EDT | 11.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIDI211029P00012000 | 2021-10-20 1:44PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIDI211029P00012500 | 2021-10-26 1:17PM EDT | 12.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIDI211029P00013000 | 2021-10-22 11:38AM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIDI211029P00013500 | 2021-10-20 1:44PM EDT | 13.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIDI211029P00014000 | 2021-10-25 10:29AM EDT | 14.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIDI211029P00015000 | 2021-10-21 11:33AM EDT | 15.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIDI211029P00016000 | 2021-10-20 1:44PM EDT | 16.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
