Australia markets closed

DiDi Global Inc. (DIDI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.41-0.42 (-4.76%)
At close: 4:01PM EDT
8.31 -0.10 (-1.19%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI211029C000025002021-10-25 2:44PM EDT2.506.400.000.000.00-100.00%
DIDI211029C000050002021-10-25 3:14PM EDT5.003.870.000.000.00-200.00%
DIDI211029C000055002021-10-22 9:46AM EDT5.503.010.000.000.00-400.00%
DIDI211029C000060002021-10-26 2:47PM EDT6.002.420.000.000.00-3300.00%
DIDI211029C000065002021-10-22 9:32AM EDT6.502.970.000.000.00-300.00%
DIDI211029C000070002021-10-26 2:49PM EDT7.001.460.000.000.00-1700.00%
DIDI211029C000075002021-10-26 12:28PM EDT7.500.870.000.000.00-11000.00%
DIDI211029C000080002021-10-26 3:56PM EDT8.000.470.000.000.00-88100.00%
DIDI211029C000085002021-10-26 3:57PM EDT8.500.200.000.000.00-12,81806.25%
DIDI211029C000090002021-10-26 3:57PM EDT9.000.100.000.000.00-3,195025.00%
DIDI211029C000095002021-10-26 3:26PM EDT9.500.070.000.000.00-1,450050.00%
DIDI211029C000100002021-10-26 3:59PM EDT10.000.040.000.000.00-1,361050.00%
DIDI211029C000105002021-10-26 3:57PM EDT10.500.040.000.000.00-453050.00%
DIDI211029C000110002021-10-26 2:59PM EDT11.000.020.000.000.00-732050.00%
DIDI211029C000115002021-10-26 3:42PM EDT11.500.010.000.000.00-27050.00%
DIDI211029C000120002021-10-26 3:10PM EDT12.000.010.000.000.00-72050.00%
DIDI211029C000125002021-10-26 10:44AM EDT12.500.020.000.000.00-5050.00%
DIDI211029C000130002021-10-25 1:52PM EDT13.000.010.000.000.00-54050.00%
DIDI211029C000135002021-10-25 9:39AM EDT13.500.020.000.000.00-10050.00%
DIDI211029C000140002021-10-26 10:19AM EDT14.000.010.000.000.00-5050.00%
DIDI211029C000150002021-10-25 9:40AM EDT15.000.010.000.000.00-2050.00%
DIDI211029C000160002021-10-25 11:11AM EDT16.000.010.000.000.00-2050.00%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI211029P000040002021-10-20 1:32PM EDT4.000.020.000.000.00-10100.00%
DIDI211029P000050002021-10-22 11:16AM EDT5.000.010.000.000.00-6050.00%
DIDI211029P000060002021-10-21 9:46AM EDT6.000.010.000.000.00-10050.00%
DIDI211029P000065002021-10-26 1:02PM EDT6.500.010.000.000.00-30050.00%
DIDI211029P000070002021-10-26 1:52PM EDT7.000.020.000.000.00-313050.00%
DIDI211029P000075002021-10-26 3:20PM EDT7.500.020.000.000.00-41050.00%
DIDI211029P000080002021-10-26 3:59PM EDT8.000.080.000.000.00-2,417025.00%
DIDI211029P000085002021-10-26 3:45PM EDT8.500.300.000.000.00-5,14700.00%
DIDI211029P000090002021-10-26 3:57PM EDT9.000.710.000.000.00-66700.00%
DIDI211029P000095002021-10-26 2:07PM EDT9.501.210.000.000.00-45400.00%
DIDI211029P000100002021-10-26 2:15PM EDT10.001.650.000.000.00-3400.00%
DIDI211029P000105002021-10-26 10:51AM EDT10.502.050.000.000.00-5100.00%
DIDI211029P000110002021-10-26 12:37PM EDT11.002.700.000.000.00-200.00%
DIDI211029P000115002021-10-25 9:34AM EDT11.502.130.000.000.00-100.00%
DIDI211029P000120002021-10-20 1:44PM EDT12.003.500.000.000.00--00.00%
DIDI211029P000125002021-10-26 1:17PM EDT12.504.150.000.000.00-200.00%
DIDI211029P000130002021-10-22 11:38AM EDT13.003.950.000.000.00-100.00%
DIDI211029P000135002021-10-20 1:44PM EDT13.505.000.000.000.00--00.00%
DIDI211029P000140002021-10-25 10:29AM EDT14.005.000.000.000.00-300.00%
DIDI211029P000150002021-10-21 11:33AM EDT15.005.690.000.000.00--00.00%
DIDI211029P000160002021-10-20 1:44PM EDT16.007.500.000.000.00--00.00%