DiDi Global Inc. (DIDI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220520C00000500 | 2022-05-13 2:29PM EDT | 0.50 | 1.00 | 0.95 | 1.11 | 0.00 | - | 2 | 24 | 825.00% |
| DIDI220520C00001000 | 2022-05-17 3:19PM EDT | 1.00 | 0.53 | 0.45 | 0.59 | 0.00 | - | 17 | 329 | 300.00% |
| DIDI220520C00001500 | 2022-05-17 3:57PM EDT | 1.50 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3,960 | 3,504 | 128.13% |
| DIDI220520C00002000 | 2022-05-17 2:32PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2,782 | 12,167 | 175.00% |
| DIDI220520C00002500 | 2022-05-17 3:57PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 306 | 7,863 | 287.50% |
| DIDI220520C00003000 | 2022-05-17 12:51PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 11,124 | 375.00% |
| DIDI220520C00003500 | 2022-05-17 12:35PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,449 | 425.00% |
| DIDI220520C00004000 | 2022-05-13 3:28PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 8,944 | 475.00% |
| DIDI220520C00004500 | 2022-05-12 3:02PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 104 | 525.00% |
| DIDI220520C00005000 | 2022-05-17 1:54PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23,108 | 575.00% |
| DIDI220520C00007500 | 2022-05-16 2:44PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 37,549 | 725.00% |
| DIDI220520C00010000 | 2022-05-16 3:26PM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 14,063 | 825.00% |
| DIDI220520C00012500 | 2022-05-13 12:07PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,283 | 900.00% |
| DIDI220520C00015000 | 2022-04-25 11:36AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,008 | 950.00% |
| DIDI220520C00017500 | 2022-05-11 1:46PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 7,067 | 1,000.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIDI220520P00000500 | 2022-05-17 9:33AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 26 | 650.00% |
| DIDI220520P00001000 | 2022-05-16 2:27PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,722 | 262.50% |
| DIDI220520P00001500 | 2022-05-17 3:45PM EDT | 1.50 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 1,650 | 7,264 | 128.13% |
| DIDI220520P00002000 | 2022-05-17 1:54PM EDT | 2.00 | 0.46 | 0.45 | 0.52 | -0.05 | -9.80% | 90 | 6,104 | 281.25% |
| DIDI220520P00002500 | 2022-05-17 2:17PM EDT | 2.50 | 1.01 | 0.91 | 1.04 | -0.04 | -3.81% | 69 | 7,817 | 475.00% |
| DIDI220520P00003000 | 2022-05-17 3:08PM EDT | 3.00 | 1.48 | 1.41 | 1.64 | -0.01 | -0.67% | 87 | 861 | 531.25% |
| DIDI220520P00003500 | 2022-05-17 1:26PM EDT | 3.50 | 1.99 | 1.87 | 2.11 | +0.10 | +5.29% | 15 | 263 | 200.00% |
| DIDI220520P00004000 | 2022-05-16 2:41PM EDT | 4.00 | 2.52 | 2.40 | 2.93 | 0.00 | - | 8 | 111 | 1,053.13% |
| DIDI220520P00004500 | 2022-05-16 12:02AM EDT | 4.50 | 2.87 | 2.73 | 3.25 | 0.00 | - | - | 4 | 200.00% |
| DIDI220520P00005000 | 2022-05-17 3:22PM EDT | 5.00 | 3.50 | 3.45 | 3.55 | 0.00 | - | 16 | 793 | 625.00% |
| DIDI220520P00007500 | 2022-05-17 10:28AM EDT | 7.50 | 5.92 | 5.90 | 6.10 | -0.10 | -1.66% | 1 | 5,468 | 787.50% |
| DIDI220520P00010000 | 2022-05-09 3:47PM EDT | 10.00 | 8.46 | 8.40 | 8.70 | 0.00 | - | 12 | 300 | 1,187.50% |
| DIDI220520P00012500 | 2022-03-28 10:14AM EDT | 12.50 | 9.42 | 10.70 | 10.75 | 0.00 | - | 1 | 669 | 0.00% |
| DIDI220520P00015000 | 2022-03-28 1:41PM EDT | 15.00 | 11.91 | 13.15 | 13.30 | 0.00 | - | 5 | 270 | 0.00% |
| DIDI220520P00017500 | 2022-03-29 10:01AM EDT | 17.50 | 14.40 | 15.65 | 15.75 | 0.00 | - | 10 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
