Australia markets close in 1 hour 53 minutes

DiDi Global Inc. (DIDI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.5100+0.0200 (+1.34%)
At close: 04:02PM EDT
1.5300 +0.02 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI220520C000005002022-05-13 2:29PM EDT0.501.000.951.110.00-224825.00%
DIDI220520C000010002022-05-17 3:19PM EDT1.000.530.450.590.00-17329300.00%
DIDI220520C000015002022-05-17 3:57PM EDT1.500.070.070.080.00-3,9603,504128.13%
DIDI220520C000020002022-05-17 2:32PM EDT2.000.020.000.010.00-2,78212,167175.00%
DIDI220520C000025002022-05-17 3:57PM EDT2.500.010.000.010.00-3067,863287.50%
DIDI220520C000030002022-05-17 12:51PM EDT3.000.010.000.010.00-1811,124375.00%
DIDI220520C000035002022-05-17 12:35PM EDT3.500.010.000.01-0.01-50.00%21,449425.00%
DIDI220520C000040002022-05-13 3:28PM EDT4.000.010.000.010.00-268,944475.00%
DIDI220520C000045002022-05-12 3:02PM EDT4.500.010.000.010.00-10104525.00%
DIDI220520C000050002022-05-17 1:54PM EDT5.000.010.000.010.00-223,108575.00%
DIDI220520C000075002022-05-16 2:44PM EDT7.500.010.000.010.00-1,00037,549725.00%
DIDI220520C000100002022-05-16 3:26PM EDT10.000.020.000.010.00-10014,063825.00%
DIDI220520C000125002022-05-13 12:07PM EDT12.500.010.000.010.00-19,283900.00%
DIDI220520C000150002022-04-25 11:36AM EDT15.000.010.000.010.00-18,008950.00%
DIDI220520C000175002022-05-11 1:46PM EDT17.500.010.000.010.00-207,0671,000.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIDI220520P000005002022-05-17 9:33AM EDT0.500.010.000.010.00-626650.00%
DIDI220520P000010002022-05-16 2:27PM EDT1.000.010.000.010.00-62,722262.50%
DIDI220520P000015002022-05-17 3:45PM EDT1.500.070.050.08-0.01-12.50%1,6507,264128.13%
DIDI220520P000020002022-05-17 1:54PM EDT2.000.460.450.52-0.05-9.80%906,104281.25%
DIDI220520P000025002022-05-17 2:17PM EDT2.501.010.911.04-0.04-3.81%697,817475.00%
DIDI220520P000030002022-05-17 3:08PM EDT3.001.481.411.64-0.01-0.67%87861531.25%
DIDI220520P000035002022-05-17 1:26PM EDT3.501.991.872.11+0.10+5.29%15263200.00%
DIDI220520P000040002022-05-16 2:41PM EDT4.002.522.402.930.00-81111,053.13%
DIDI220520P000045002022-05-16 12:02AM EDT4.502.872.733.250.00--4200.00%
DIDI220520P000050002022-05-17 3:22PM EDT5.003.503.453.550.00-16793625.00%
DIDI220520P000075002022-05-17 10:28AM EDT7.505.925.906.10-0.10-1.66%15,468787.50%
DIDI220520P000100002022-05-09 3:47PM EDT10.008.468.408.700.00-123001,187.50%
DIDI220520P000125002022-03-28 10:14AM EDT12.509.4210.7010.750.00-16690.00%
DIDI220520P000150002022-03-28 1:41PM EDT15.0011.9113.1513.300.00-52700.00%
DIDI220520P000175002022-03-29 10:01AM EDT17.5014.4015.6515.750.00-10110.00%