1stdibs.Com, Inc. (DIBS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIBS240621C00002500 | 2024-04-22 11:28AM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIBS240621C00005000 | 2024-06-13 12:27PM EDT | 5.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 100 | 771 | 58.59% |
| DIBS240621C00007500 | 2024-05-28 2:12PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIBS240621P00002500 | 2024-03-13 11:50AM EDT | 2.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 598.44% |
| DIBS240621P00005000 | 2024-05-17 3:40PM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 74.22% |
| DIBS240621P00007500 | 2024-04-08 9:30AM EDT | 7.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.