SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00397500 | 2024-05-17 3:35PM EDT | 2024-05-31 | 4.28 | 4.35 | 4.50 | +0.42 | +10.88% | 1 | 23 | 10.02% |
| DIA240607C00397500 | 2024-05-16 11:47AM EDT | 2024-06-07 | 5.80 | 5.35 | 5.55 | 0.00 | - | 6 | 454 | 11.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00397500 | 2024-05-17 2:52PM EDT | 2024-05-31 | 1.55 | 1.28 | 1.34 | -0.27 | -14.84% | 35 | 37 | 7.59% |
| DIA240607P00397500 | 2024-05-16 9:53AM EDT | 2024-06-07 | 2.34 | 2.31 | 2.36 | -0.23 | -8.95% | 2 | 9 | 9.04% |
© 2024 Yahoo. All rights reserved.