SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00370000 | 2024-05-17 4:06PM EDT | 2024-05-31 | 30.70 | 28.20 | 32.60 | +1.20 | +4.07% | 1 | 3 | 40.59% |
| DIA240621C00370000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 31.05 | 31.80 | 32.10 | +0.14 | +0.45% | 1 | 1,171 | 23.90% |
| DIA240628C00370000 | 2024-05-08 2:38PM EDT | 2024-06-28 | 23.55 | 31.90 | 32.20 | 0.00 | - | 5 | 368 | 22.15% |
| DIA240719C00370000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 32.15 | 30.75 | 34.70 | 0.00 | - | 4 | 40 | 23.95% |
| DIA240920C00370000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 37.00 | 35.30 | 39.80 | +3.00 | +8.82% | 1 | 33 | 23.96% |
| DIA240930C00370000 | 2024-05-10 11:06AM EDT | 2024-09-30 | 34.00 | 35.30 | 40.00 | 0.00 | - | 1 | 144 | 23.31% |
| DIA241220C00370000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 42.20 | 40.75 | 45.45 | +8.80 | +26.35% | 1 | 433 | 23.64% |
| DIA241231C00370000 | 2024-04-26 12:30PM EDT | 2024-12-31 | 30.52 | 40.80 | 45.50 | 0.00 | - | 1 | 39 | 23.11% |
| DIA250117C00370000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 43.20 | 41.50 | 45.50 | 0.00 | - | 2 | 88 | 22.29% |
| DIA250620C00370000 | 2024-05-15 11:32AM EDT | 2025-06-20 | 50.00 | 50.00 | 55.00 | 0.00 | - | 1 | 13 | 23.83% |
| DIA251219C00370000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 46.25 | 58.00 | 63.00 | 0.00 | - | 2 | 9 | 24.08% |
| DIA260116C00370000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 50.75 | 58.50 | 63.50 | 0.00 | - | 18 | 34 | 23.79% |
| DIA261218C00370000 | 2024-04-29 12:01PM EDT | 2026-12-18 | 62.26 | 71.00 | 76.00 | 0.00 | - | 1 | 0 | 24.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00370000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 65 | 125 | 22.07% |
| DIA240531P00370000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 3 | 94 | 17.77% |
| DIA240607P00370000 | 2024-05-17 12:57PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 3 | 429 | 16.65% |
| DIA240614P00370000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 0.29 | 0.22 | 0.28 | 0.00 | - | 4 | 75 | 16.09% |
| DIA240621P00370000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.39 | -0.02 | -5.26% | 21 | 1,697 | 15.36% |
| DIA240628P00370000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 0.52 | 0.45 | 0.52 | +0.01 | +1.96% | 1,015 | 318 | 14.91% |
| DIA240719P00370000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 0.85 | 0.78 | 0.86 | +0.05 | +6.25% | 13 | 955 | 13.70% |
| DIA240920P00370000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 2.41 | 1.78 | 3.70 | -0.03 | -1.23% | 1 | 1,527 | 15.31% |
| DIA240930P00370000 | 2024-05-17 1:54PM EDT | 2024-09-30 | 2.70 | 2.15 | 4.55 | +0.06 | +2.27% | 1 | 1,313 | 16.02% |
| DIA241220P00370000 | 2024-05-16 11:45AM EDT | 2024-12-20 | 4.44 | 3.65 | 4.80 | 0.00 | - | 2 | 1,759 | 12.98% |
| DIA241231P00370000 | 2024-05-13 1:00PM EDT | 2024-12-31 | 6.06 | 3.90 | 5.75 | 0.00 | - | 2 | 41 | 13.70% |
| DIA250117P00370000 | 2024-05-17 2:12PM EDT | 2025-01-17 | 5.35 | 3.00 | 6.45 | -0.15 | -2.73% | 10 | 436 | 13.93% |
| DIA250331P00370000 | 2024-05-06 11:16AM EDT | 2025-03-31 | 9.63 | 5.30 | 8.60 | 0.00 | - | 1 | 4 | 14.07% |
| DIA250620P00370000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 13.40 | 6.00 | 11.00 | 0.00 | - | 1 | 1,593 | 14.31% |
| DIA251219P00370000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 12.80 | 17.20 | 20.50 | 0.00 | - | 1 | 43 | 17.27% |
| DIA260116P00370000 | 2024-02-12 11:26AM EDT | 2026-01-16 | 17.33 | 14.45 | 17.00 | 0.00 | - | 5 | 20 | 14.96% |
| DIA261218P00370000 | 2024-05-13 10:05AM EDT | 2026-12-18 | 18.50 | 14.50 | 19.50 | 0.00 | - | 5 | 7 | 13.11% |
© 2024 Yahoo. All rights reserved.