SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00362000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 36.50 | 39.70 | 39.95 | 0.00 | - | 2 | 25 | 27.78% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 39.75 | 40.05 | 0.00 | - | 72 | 76 | 25.74% |
| DIA240719C00362000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 27.39 | 38.50 | 43.20 | 0.00 | - | 1 | 5 | 29.00% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 2024-09-30 | 28.42 | 42.50 | 47.10 | 0.00 | - | 1 | 4 | 25.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00362000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 27.54% |
| DIA240621P00362000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.28 | 0.00 | - | 3 | 414 | 17.65% |
| DIA240628P00362000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 2.23 | 0.32 | 0.38 | 0.00 | - | 1 | 33 | 17.05% |
| DIA240719P00362000 | 2024-05-15 4:04PM EDT | 2024-07-19 | 0.88 | 0.55 | 0.63 | 0.00 | - | 6 | 23 | 15.43% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 25.93% |
© 2024 Yahoo. All rights reserved.