SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00360000 | 2024-04-26 2:05PM EDT | 2024-05-24 | 24.67 | 38.00 | 42.60 | 0.00 | - | 5 | 0 | 70.46% |
| DIA240531C00360000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 22.08 | 38.15 | 42.60 | 0.00 | - | 1 | 1 | 49.83% |
| DIA240607C00360000 | 2024-05-08 10:50AM EDT | 2024-06-07 | 30.95 | 38.60 | 43.20 | 0.00 | - | 1 | 2 | 43.53% |
| DIA240614C00360000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 29.40 | 39.05 | 43.20 | 0.00 | - | 3 | 3 | 37.70% |
| DIA240621C00360000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 40.95 | 41.65 | 41.95 | -0.05 | -0.12% | 2 | 1,257 | 28.89% |
| DIA240628C00360000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 40.57 | 41.70 | 42.05 | 0.00 | - | 1 | 817 | 26.75% |
| DIA240719C00360000 | 2024-05-14 10:43AM EDT | 2024-07-19 | 37.41 | 40.50 | 45.20 | 0.00 | - | 13 | 29 | 29.99% |
| DIA240920C00360000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 29.43 | 44.10 | 49.00 | 0.00 | - | 6 | 23 | 26.87% |
| DIA240930C00360000 | 2024-04-30 10:29AM EDT | 2024-09-30 | 31.88 | 44.50 | 48.80 | 0.00 | - | 1 | 15 | 25.59% |
| DIA241220C00360000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 38.29 | 49.05 | 53.70 | 0.00 | - | 2 | 1,603 | 25.31% |
| DIA241231C00360000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 36.65 | 49.50 | 54.00 | 0.00 | - | 2 | 1,614 | 24.98% |
| DIA250117C00360000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 52.96 | 50.20 | 55.00 | 0.00 | - | 1 | 229 | 25.03% |
| DIA250620C00360000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 48.07 | 58.00 | 63.00 | 0.00 | - | 2 | 7 | 25.24% |
| DIA251219C00360000 | 2024-02-27 12:59PM EDT | 2025-12-19 | 61.82 | 66.00 | 71.00 | 0.00 | - | 1 | 281 | 25.43% |
| DIA260116C00360000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 53.00 | 65.00 | 70.00 | 0.00 | - | 1 | 23 | 24.29% |
| DIA261218C00360000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 82.00 | 78.00 | 83.00 | 0.00 | - | 50 | 51 | 25.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00360000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 7 | 408 | 28.91% |
| DIA240531P00360000 | 2024-05-17 12:16PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 43 | 22.07% |
| DIA240607P00360000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 30 | 74 | 19.97% |
| DIA240614P00360000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.18 | 0.00 | - | 3 | 32 | 19.19% |
| DIA240621P00360000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.26 | 0.21 | 0.26 | +0.02 | +8.33% | 15 | 1,719 | 18.24% |
| DIA240628P00360000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 0.32 | 0.29 | 0.35 | 0.00 | - | 1 | 444 | 17.55% |
| DIA240719P00360000 | 2024-05-17 12:04PM EDT | 2024-07-19 | 0.57 | 0.51 | 0.59 | +0.07 | +14.00% | 1 | 175 | 15.89% |
| DIA240920P00360000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 1.62 | 1.56 | 1.91 | -0.05 | -2.99% | 25 | 1,173 | 15.03% |
| DIA240930P00360000 | 2024-05-17 3:37PM EDT | 2024-09-30 | 1.85 | 1.50 | 2.19 | -0.54 | -22.59% | 10 | 663 | 15.07% |
| DIA241220P00360000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 3.48 | 2.67 | 3.80 | +0.03 | +0.87% | 2 | 4,417 | 14.31% |
| DIA241231P00360000 | 2024-05-16 12:50PM EDT | 2024-12-31 | 3.75 | 2.83 | 4.95 | 0.00 | - | 1 | 61 | 15.42% |
| DIA250117P00360000 | 2024-05-17 11:27AM EDT | 2025-01-17 | 4.20 | 1.90 | 5.70 | 0.00 | - | 14 | 454 | 15.73% |
| DIA250331P00360000 | 2024-04-17 9:49AM EDT | 2025-03-31 | 11.10 | 3.00 | 6.95 | 0.00 | - | - | 1 | 15.02% |
| DIA250620P00360000 | 2024-05-13 9:33AM EDT | 2025-06-20 | 7.50 | 4.50 | 9.50 | 0.00 | - | 1 | 437 | 15.47% |
| DIA251219P00360000 | 2024-04-19 11:20AM EDT | 2025-12-19 | 16.30 | 7.50 | 12.50 | 0.00 | - | 1,700 | 1,712 | 14.72% |
| DIA260116P00360000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 11.85 | 12.00 | 17.00 | 0.00 | - | 2 | 16 | 17.03% |
© 2024 Yahoo. All rights reserved.