SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 15 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 13 | 2024-09-30 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 115 | 2024-12-20 | - | - | - | - | - |
| 1.03 | -1.43 | -58.13% | 4 | 216 | 2024-12-31 | 62.95 | 0.00 | - | 10 | 0 |
| 1.12 | +0.47 | +72.31% | 4 | 144 | 2025-01-17 | - | - | - | - | - |
| 2.50 | 0.00 | - | 13 | 51 | 2025-06-20 | - | - | - | - | - |
| 8.41 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.