SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 137 | 2024-09-30 | 40.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 17 | 6 | 2024-10-11 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 5 | 42 | 2024-10-18 | 30.00 | 0.00 | - | 30 | 0 |
| 0.24 | -0.02 | -7.69% | 17 | 7 | 2024-10-25 | - | - | - | - | - |
| 0.39 | +0.09 | +30.00% | 1 | 7 | 2024-11-01 | - | - | - | - | - |
| 1.12 | +0.28 | +33.33% | 17 | 618 | 2024-11-15 | 26.50 | -10.23 | -27.85% | 31 | 0 |
| 2.05 | +0.55 | +36.67% | 22 | 313 | 2024-12-20 | 44.50 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 14 | 543 | 2024-12-31 | 49.76 | 0.00 | - | 2 | 0 |
| 3.35 | +0.94 | +39.00% | 169 | 844 | 2025-01-17 | 27.50 | -4.11 | -13.00% | 4 | 0 |
| 5.00 | 0.00 | - | 3 | 108 | 2025-03-21 | 44.85 | 0.00 | - | - | 0 |
| 7.00 | +1.55 | +28.44% | 3 | 92 | 2025-03-31 | - | - | - | - | - |
| 9.16 | 0.00 | - | 42 | 2,138 | 2025-06-20 | 29.50 | -0.70 | -2.32% | 3 | 21 |
| 9.56 | 0.00 | - | 42 | 23 | 2025-06-30 | 36.80 | 0.00 | - | - | 1 |
| 16.47 | 0.00 | - | 10 | 43 | 2025-12-19 | 40.50 | 0.00 | - | 1 | 1 |
| 16.93 | 0.00 | - | 30 | 1,037 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | 900 | 908 | 2026-12-18 | 44.50 | 0.00 | - | 2 | 6 |
| 29.35 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.