SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 36.45 | 0.00 | - | 2 | 2 |
| 0.02 | -0.02 | -50.00% | 1 | 164 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 153 | 2024-08-16 | 30.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 620 | 2024-09-20 | 39.79 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 393 | 2024-09-30 | 36.70 | 0.00 | - | 11 | 4 |
| 3.60 | 0.00 | - | 2 | 123 | 2024-12-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 90 | 2024-12-31 | - | - | - | - | - |
| 4.50 | 0.00 | - | 13 | 336 | 2025-01-17 | - | - | - | - | - |
| 11.60 | 0.00 | - | 48 | 51 | 2025-06-20 | 41.95 | 0.00 | - | 9 | 0 |
| 25.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 30.64 | 0.00 | - | 3 | 0 |
| 18.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 88.34 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 44.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.